Historical Mutual Fund NAV of PGIM India Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 17.9492 |
| 24-02-2025 | 17.933 |
| 21-02-2025 | 17.9482 |
| 20-02-2025 | 17.943 |
| 19-02-2025 | 17.9396 |
| 18-02-2025 | 17.9406 |
| 17-02-2025 | 17.9221 |
| 14-02-2025 | 17.9225 |
| 13-02-2025 | 17.915 |
| 12-02-2025 | 17.9121 |
| 11-02-2025 | 17.9025 |
| 10-02-2025 | 17.9082 |
| 07-02-2025 | 17.9001 |
| 06-02-2025 | 17.8967 |
| 05-02-2025 | 17.901 |
| 04-02-2025 | 17.8975 |
| 03-02-2025 | 17.885 |
| 31-01-2025 | 17.8743 |
| 30-01-2025 | 17.8715 |
| 29-01-2025 | 17.8737 |
| 28-01-2025 | 17.8631 |
| 27-01-2025 | 17.8705 |
| 24-01-2025 | 17.8719 |
| 23-01-2025 | 17.8481 |
| 22-01-2025 | 17.8549 |
| 21-01-2025 | 17.8389 |
| 20-01-2025 | 17.8453 |
| 17-01-2025 | 17.838 |
| 16-01-2025 | 17.8365 |
| 15-01-2025 | 17.8257 |
| 14-01-2025 | 17.8049 |
| 13-01-2025 | 17.8157 |
| 10-01-2025 | 17.821 |
| 09-01-2025 | 17.8015 |
| 08-01-2025 | 17.8076 |
| 07-01-2025 | 17.8063 |
| 06-01-2025 | 17.8053 |
| 03-01-2025 | 17.7922 |
| 02-01-2025 | 17.7785 |
| 01-01-2025 | 17.7736 |
| 31-12-2024 | 17.7736 |
| 30-12-2024 | 17.7576 |
| 27-12-2024 | 17.7637 |
| 26-12-2024 | 17.7552 |
| 24-12-2024 | 17.7508 |
| 23-12-2024 | 17.7566 |
| 20-12-2024 | 17.7436 |
| 19-12-2024 | 17.7335 |
| 18-12-2024 | 17.7438 |
| 17-12-2024 | 17.7223 |
| 16-12-2024 | 17.7208 |
| 13-12-2024 | 17.7246 |
| 12-12-2024 | 17.7154 |
| 11-12-2024 | 17.7202 |
| 10-12-2024 | 17.7185 |
| 09-12-2024 | 17.7131 |
| 06-12-2024 | 17.7005 |
| 05-12-2024 | 17.7227 |
| 04-12-2024 | 17.7179 |
| 03-12-2024 | 17.7122 |
| 02-12-2024 | 17.6906 |
| 29-11-2024 | 17.6756 |
| 28-11-2024 | 17.6615 |
| 27-11-2024 | 17.6693 |
| 26-11-2024 | 17.6774 |
| 25-11-2024 | 17.6717 |
| 22-11-2024 | 17.6801 |
| 21-11-2024 | 17.6746 |
| 19-11-2024 | 17.6717 |
| 18-11-2024 | 17.656 |
| 14-11-2024 | 17.6476 |
| 13-11-2024 | 17.6435 |
| 12-11-2024 | 17.6492 |
| 11-11-2024 | 17.6348 |
| 08-11-2024 | 17.6357 |
| 07-11-2024 | 17.608 |
| 06-11-2024 | 17.6087 |
| 05-11-2024 | 17.6133 |
| 04-11-2024 | 17.6037 |
| 31-10-2024 | 17.584 |
| 30-10-2024 | 17.5822 |
| 29-10-2024 | 17.5881 |
| 28-10-2024 | 17.5818 |
| 25-10-2024 | 17.5901 |
| 24-10-2024 | 17.5716 |
| 23-10-2024 | 17.5708 |
| 22-10-2024 | 17.5659 |
| 21-10-2024 | 17.5719 |
| 18-10-2024 | 17.5423 |
| 17-10-2024 | 17.5515 |
| 16-10-2024 | 17.5365 |
| 15-10-2024 | 17.5476 |
| 14-10-2024 | 17.5385 |
| 11-10-2024 | 17.5347 |
| 10-10-2024 | 17.5226 |
| 09-10-2024 | 17.5302 |
| 08-10-2024 | 17.5107 |
| 07-10-2024 | 17.4985 |
| 04-10-2024 | 17.502 |
| 03-10-2024 | 17.4758 |
| 01-10-2024 | 17.4819 |
| 30-09-2024 | 17.4866 |
| 27-09-2024 | 17.4667 |
| 26-09-2024 | 17.4878 |
| 25-09-2024 | 17.4963 |
| 24-09-2024 | 17.4883 |
| 23-09-2024 | 17.4954 |
| 20-09-2024 | 17.4908 |
| 19-09-2024 | 17.4666 |
| 18-09-2024 | 17.4741 |
| 17-09-2024 | 17.4718 |
| 16-09-2024 | 17.4582 |
| 13-09-2024 | 17.4642 |
| 12-09-2024 | 17.4577 |
| 11-09-2024 | 17.4621 |
| 10-09-2024 | 17.4509 |
| 09-09-2024 | 17.442 |
| 06-09-2024 | 17.4459 |
| 05-09-2024 | 17.4274 |
| 04-09-2024 | 17.4259 |
| 03-09-2024 | 17.4183 |
| 02-09-2024 | 17.4228 |
| 30-08-2024 | 17.3936 |
| 29-08-2024 | 17.394 |
| 28-08-2024 | 17.4061 |
| 27-08-2024 | 17.4054 |
| 26-08-2024 | 17.3964 |
| 23-08-2024 | 17.3996 |
| 22-08-2024 | 17.3891 |
| 21-08-2024 | 17.3813 |
| 20-08-2024 | 17.3874 |
| 19-08-2024 | 17.3786 |
| 16-08-2024 | 17.3773 |
| 14-08-2024 | 17.3743 |
| 13-08-2024 | 17.3745 |
| 12-08-2024 | 17.3586 |
| 09-08-2024 | 17.3533 |
| 08-08-2024 | 17.3549 |
| 07-08-2024 | 17.3342 |
| 06-08-2024 | 17.3377 |
| 05-08-2024 | 17.337 |
| 02-08-2024 | 17.3412 |
| 01-08-2024 | 17.3213 |
| 31-07-2024 | 17.3084 |
| 30-07-2024 | 17.3103 |
| 29-07-2024 | 17.3156 |
| 26-07-2024 | 17.2995 |
| 25-07-2024 | 17.2987 |
| 24-07-2024 | 17.2945 |
| 23-07-2024 | 17.2909 |
| 22-07-2024 | 17.2837 |
| 19-07-2024 | 17.2896 |
| 18-07-2024 | 17.2683 |
| 16-07-2024 | 17.2656 |
| 15-07-2024 | 17.2541 |
| 12-07-2024 | 17.2644 |
| 11-07-2024 | 17.2507 |
| 10-07-2024 | 17.2451 |
| 09-07-2024 | 17.2365 |
| 08-07-2024 | 17.2365 |
| 05-07-2024 | 17.2297 |
| 04-07-2024 | 17.2327 |
| 03-07-2024 | 17.2208 |
| 02-07-2024 | 17.2148 |
| 01-07-2024 | 17.2024 |
| 28-06-2024 | 17.1978 |
| 27-06-2024 | 17.2 |
| 26-06-2024 | 17.199 |
| 25-06-2024 | 17.203 |
| 24-06-2024 | 17.1954 |
| 21-06-2024 | 17.1934 |
| 20-06-2024 | 17.1867 |
| 19-06-2024 | 17.1915 |
| 18-06-2024 | 17.1817 |
| 14-06-2024 | 17.1782 |
| 13-06-2024 | 17.169 |
| 12-06-2024 | 17.1604 |
| 11-06-2024 | 17.1566 |
| 10-06-2024 | 17.1727 |
| 07-06-2024 | 17.1558 |
| 06-06-2024 | 17.1437 |
| 05-06-2024 | 17.156 |
| 04-06-2024 | 17.1577 |
| 03-06-2024 | 17.1058 |
| 31-05-2024 | 17.0992 |
| 30-05-2024 | 17.1034 |
| 29-05-2024 | 17.082 |
| 28-05-2024 | 17.077 |
| 27-05-2024 | 17.085 |
| 24-05-2024 | 17.0877 |
| 23-05-2024 | 17.0879 |
| 22-05-2024 | 17.0835 |
| 21-05-2024 | 17.0654 |
| 17-05-2024 | 17.0738 |
| 16-05-2024 | 17.0558 |
| 15-05-2024 | 17.0521 |
| 14-05-2024 | 17.0417 |
| 13-05-2024 | 17.0333 |
| 10-05-2024 | 17.0316 |
| 09-05-2024 | 17.0296 |
| 08-05-2024 | 17.0227 |
| 07-05-2024 | 17.0304 |
| 06-05-2024 | 17.0271 |
| 03-05-2024 | 17.0 |
| 02-05-2024 | 16.9813 |
| 30-04-2024 | 16.9986 |
| 29-04-2024 | 16.9842 |
| 26-04-2024 | 16.9743 |
| 25-04-2024 | 16.9734 |
| 24-04-2024 | 16.9808 |
| 23-04-2024 | 16.9827 |
| 22-04-2024 | 16.9759 |
| 19-04-2024 | 16.9855 |
| 18-04-2024 | 16.9836 |
| 16-04-2024 | 16.9667 |
| 15-04-2024 | 16.9599 |
| 12-04-2024 | 16.9533 |
| 10-04-2024 | 16.9591 |
| 09-04-2024 | 16.9535 |
| 08-04-2024 | 16.9527 |
| 05-04-2024 | 16.9513 |
| 04-04-2024 | 16.9351 |
| 03-04-2024 | 16.9288 |
| 02-04-2024 | 16.9065 |
| 01-04-2024 | 16.9054 |
| 31-03-2024 | 16.9014 |
| 28-03-2024 | 16.8999 |
| 27-03-2024 | 16.885 |
| 26-03-2024 | 16.8642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
